Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-13 19:40:03
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
AMZNBAMZNB
|
$269.65 | $273.72 | $263.64 | $79.16万 | — | 0.83% |
| 103 |
KITEKite
|
$0.1282 | $0.1305 | $0.1212 | $288.08万 | $2.28亿 | 1.67% |
| 600 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.42万 | $1,771.81万 | -2.79% |
| 118 |
MORPHOMorpho
|
$2.017 | $2.04 | $1.93 | $208.35万 | $4.71亿 | 1.36% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $17.06亿 | $695.11亿 | -0.03% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$301.24 | $302.79 | $290.13 | $2,358.33万 | $1.23亿 | 2.93% |
| 191 |
VET唯链
|
$0.00513 | $0.005224 | $0.004971 | $93.46万 | $4.41亿 | -0.29% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 415 |
SOMISomnia
|
$0.1569 | $0.1585 | $0.1475 | $26.83万 | $2,453.57万 | 1.75% |
| 503 |
ALABBALABB
|
$227.97 | $235.05 | $211.49 | $16.86万 | — | 2.21% |
| 276 |
ENJ恩金币
|
$0.02116 | $0.02162 | $0.02058 | $48.36万 | $4,244.19万 | 0.62% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,393.07万 | — | 0.01% |
| 141 |
FFFalcon Finance
|
$0.08888 | $0.09062 | $0.084 | $145.36万 | $1.99亿 | 4.45% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 99 |
CAKEPancakeSwap
|
$1.732 | $1.79 | $1.69 | $303.06万 | $5.60亿 | -2.92% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 172 |
ESPEspresso
|
$0.07668 | $0.08164 | $0.07444 | $109.54万 | $4,070.69万 | -0.51% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 575 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |