Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-10 03:55:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
AMZNBAMZNB
|
$268.31 | $275.40 | $257.72 | $150.00万 | — | 2.98% |
| 162 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $133.50万 | $2.07亿 | 6.05% |
| 684 |
IQIQ
|
$0.00067 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 1.82% |
| 128 |
MORPHOMorpho
|
$2.062 | $2.11 | $1.97 | $185.73万 | $4.86亿 | -0.82% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.94亿 | $702.35亿 | -0.01% |
| 446 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.05 | $296.40 | $279.29 | $1,239.35万 | $1.23亿 | 0.82% |
| 288 |
VET唯链
|
$0.00527 | $0.00537 | $0.0049 | $57.15万 | $4.54亿 | 2.01% |
| 339 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 510 |
SOMISomnia
|
$0.1659 | $0.1695 | $0.1547 | $24.24万 | $2,659.13万 | 1.65% |
| 624 |
ALABBALABB
|
$213.7 | $220.00 | $184.22 | $12.83万 | — | 11.34% |
| 158 |
ENJ恩金币
|
$0.02339 | $0.02475 | $0.02151 | $138.67万 | $4,712.22万 | 3.09% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,063.89万 | — | -0.01% |
| 220 |
FFFalcon Finance
|
$0.08733 | $0.09116 | $0.085 | $81.59万 | $2.05亿 | 1.71% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $347.28万 | $7.06亿 | -0.74% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 355 |
ESPEspresso
|
$0.0785 | $0.07922 | $0.073 | $44.38万 | $4,078.57万 | 4.96% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 644 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
Injective _比特币行情
Near Protocol _数字货币市值
恒星币 _BTC行情
Filecoin _比特币行情
Injective _BTC行情
Prometeus _BTC行情
BFUSD _加密货币行情
恒星币 _比特币行情
Avalanche _加密货币行情
COINB _比特币行情
Worldcoin _数字货币市值
BFUSD _以太坊ETH价格
SOXSB _加密货币行情
JUST _比特币
Sui _比特币行情
Worldcoin _以太坊ETH价格
Meteora _比特币行情
KORUB _以太坊ETH价格
达世币 _比特币行情
Test _加密货币行情
Meteora _数字货币市值
First Digital _BTC行情
Pyth Network _加密货币行情
Polkadot _比特币行情
StraitsX USD _加密货币行情
Ether.fi _比特币行情
Polkadot _以太坊ETH价格
Filecoin _币种排行
JUST _数字货币市值
瑞波币 _以太坊ETH价格
Holo _比特币
Reserve Rights _以太坊ETH价格
Near Protocol _比特币行情
BitTensor _比特币
Ether.fi _BTC行情
Aave _加密货币行情
Initia _币种排行
Render _以太坊ETH价格
Artificial _币种排行
波场 _数字货币市值