Somnia
SOMI · 美元计价
$0.1547
1.11%
≈ ￥1.021
($0.00)
更新于 2026-11-14 13:45:03
24H 最高$0.1607
24H 最低$0.1519
今日开盘$0.153
24H 成交量$16.84万
流通市值$2,520.69万
24H 涨跌额($0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
AMZNBAMZNB
|
$264.59 | $271.59 | $264.02 | $17.54万 | — | -1.27% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1212 | $213.96万 | $2.36亿 | 5.80% |
| 608 |
IQIQ
|
$0.000622 | $0.000651 | $0.000612 | $4.35万 | $1,769.20万 | 1.63% |
| 138 |
MORPHOMorpho
|
$1.93 | $2.06 | $1.89 | $138.94万 | $4.64亿 | -1.88% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.13亿 | $692.47亿 | -0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.01 | $305.00 | $292.83 | $1,012.65万 | $1.23亿 | -2.53% |
| 193 |
VET唯链
|
$0.004976 | $0.00524 | $0.004925 | $81.50万 | $4.39亿 | -1.29% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 485 |
SOMISomnia
|
$0.1547 | $0.1607 | $0.1519 | $16.84万 | $2,520.69万 | 1.11% |
| 479 |
ALABBALABB
|
$216.17 | $230.27 | $209.92 | $17.49万 | — | -3.95% |
| 328 |
ENJ恩金币
|
$0.02052 | $0.02171 | $0.02014 | $35.18万 | $4,267.37万 | -2.10% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,345.62万 | — | 0.00% |
| 120 |
FFFalcon Finance
|
$0.09168 | $0.09177 | $0.08664 | $185.56万 | $2.10亿 | 5.28% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 118 |
CAKEPancakeSwap
|
$1.676 | $1.77 | $1.66 | $189.52万 | $5.95亿 | -1.87% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 282 |
ESPEspresso
|
$0.07403 | $0.07823 | $0.07356 | $42.49万 | $3,997.15万 | -1.46% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |