PDDB
PDDB · 美元计价
$80.83
-2.40%
≈ ￥533.478
(-$1.99)
更新于 2026-11-10 05:45:01
24H 最高$83.45
24H 最低$80.28
今日开盘$82.82
24H 成交量$22.62万
流通市值—
24H 涨跌额(-$1.99)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AMZNBAMZNB
|
$268.73 | $275.40 | $257.72 | $158.89万 | — | 3.69% |
| 162 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $136.55万 | $2.07亿 | 6.54% |
| 686 |
IQIQ
|
$0.000662 | $0.000682 | $0.000639 | $3.16万 | $1,860.02万 | 1.22% |
| 131 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.65万 | $4.86亿 | -0.19% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.38亿 | $702.35亿 | -0.01% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,294.32万 | $1.23亿 | 2.17% |
| 292 |
VET唯链
|
$0.005214 | $0.00537 | $0.0049 | $57.55万 | $4.54亿 | 1.76% |
| 340 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 509 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.52万 | $2,659.13万 | 2.42% |
| 612 |
ALABBALABB
|
$219.01 | $220.00 | $184.22 | $14.22万 | — | 15.67% |
| 160 |
ENJ恩金币
|
$0.02318 | $0.02475 | $0.02151 | $141.90万 | $4,712.22万 | 2.98% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,069.84万 | — | 0.00% |
| 234 |
FFFalcon Finance
|
$0.08693 | $0.09116 | $0.085 | $76.10万 | $2.05亿 | 1.90% |
| 423 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 91 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $348.12万 | $7.06亿 | -0.75% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 379 |
ESPEspresso
|
$0.07778 | $0.07922 | $0.073 | $41.27万 | $4,078.57万 | 3.43% |
| 233 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 647 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
NEXPACE _加密货币行情
Worldcoin _币种排行
PAX Gold _币种排行
达世币 _比特币行情
Polkadot _数字货币市值
QQQB _比特币
Near Protocol _以太坊ETH价格
PancakeSwap _加密货币行情
Chainlink _比特币行情
Holo _数字货币市值
Chainlink _以太坊ETH价格
MarsCoin _BTC行情
Ripple USD _以太坊ETH价格
Test _比特币
PancakeSwap _以太坊ETH价格
Pudgy Penguins _BTC行情
Prometeus _以太坊ETH价格
BFUSD _比特币行情
Plasma _BTC行情
Aster _加密货币行情
ONEchain _数字货币市值
Plasma _数字货币市值
Gram _数字货币市值
United Stables _比特币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
币安币 _BTC行情
Pepe _比特币
Uniswap _数字货币市值
Filecoin _BTC行情
艾达币 _BTC行情
Ethena _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _数字货币市值
OFFICIAL TRUMP _数字货币市值
Starknet _比特币行情
PAX Gold _以太坊ETH价格
Uniswap _币种排行
NFPrompt _比特币行情
比特币 _BTC行情