CYPHB
CYPHB · 美元计价
$1.74
-7.94%
≈ ￥11.484
(-$0.15)
更新于 2026-11-14 16:00:02
24H 最高$2.11
24H 最低$1.71
今日开盘$1.89
24H 成交量$25.14万
流通市值—
24H 涨跌额(-$0.15)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AMZNBAMZNB
|
$264.4 | $271.59 | $264.02 | $15.25万 | — | -1.46% |
| 116 |
KITEKite
|
$0.1277 | $0.1314 | $0.1262 | $189.59万 | $2.36亿 | 0.16% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.28万 | $1,769.20万 | -1.28% |
| 143 |
MORPHOMorpho
|
$1.916 | $2.06 | $1.89 | $126.72万 | $4.64亿 | -4.63% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.79亿 | $692.47亿 | -0.01% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 50 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.15 | $305.00 | $292.83 | $843.20万 | $1.23亿 | -2.23% |
| 186 |
VET唯链
|
$0.004907 | $0.00524 | $0.004884 | $81.29万 | $4.39亿 | -4.44% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 494 |
SOMISomnia
|
$0.153 | $0.1607 | $0.1519 | $15.97万 | $2,520.69万 | -2.86% |
| 481 |
ALABBALABB
|
$216.04 | $230.27 | $209.92 | $16.76万 | — | -4.33% |
| 359 |
ENJ恩金币
|
$0.02028 | $0.02171 | $0.02014 | $29.53万 | $4,267.37万 | -4.79% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $972.15万 | — | 0.01% |
| 117 |
FFFalcon Finance
|
$0.09125 | $0.09257 | $0.08664 | $187.67万 | $2.10亿 | 3.73% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 124 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $166.06万 | $5.95亿 | -2.51% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 296 |
ESPEspresso
|
$0.07298 | $0.07823 | $0.0728 | $38.69万 | $3,997.15万 | -5.41% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |