Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-10 06:25:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$339.47万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
AMZNBAMZNB
|
$268.55 | $275.40 | $257.76 | $154.35万 | — | 3.94% |
| 161 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $122.77万 | $2.07亿 | 6.96% |
| 684 |
IQIQ
|
$0.000677 | $0.000682 | $0.000639 | $3.46万 | $1,860.02万 | 3.99% |
| 141 |
MORPHOMorpho
|
$2.052 | $2.11 | $1.99 | $146.61万 | $4.86亿 | 2.55% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.67亿 | $702.35亿 | 0.01% |
| 420 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.45 | $296.40 | $281.17 | $1,228.93万 | $1.23亿 | 2.98% |
| 303 |
VET唯链
|
$0.005205 | $0.00537 | $0.005014 | $50.60万 | $4.54亿 | 3.01% |
| 319 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 569 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $16.29万 | $2,659.13万 | 5.90% |
| 597 |
ALABBALABB
|
$219.04 | $220.00 | $184.22 | $14.00万 | — | 16.47% |
| 150 |
ENJ恩金币
|
$0.02307 | $0.02475 | $0.02183 | $138.42万 | $4,712.22万 | 4.82% |
| 27 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $2,067.20万 | — | -0.01% |
| 271 |
FFFalcon Finance
|
$0.087 | $0.09116 | $0.08508 | $58.22万 | $2.05亿 | 1.15% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 96 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $296.86万 | $7.06亿 | 0.98% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 375 |
ESPEspresso
|
$0.07785 | $0.07922 | $0.07359 | $36.84万 | $4,078.57万 | 4.67% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 635 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
SNXXB _加密货币行情
BMNRB _币种排行
Uniswap _数字货币市值
Hyperliquid _以太坊ETH价格
Ondo _比特币
Polygon _币种排行
Tether Gold _加密货币行情
Zilliqa _币种排行
Gains Network _数字货币市值
AMDB _BTC行情
BMNRB _BTC行情
Reserve Rights _加密货币行情
Initia _比特币
Hedera _比特币行情
Pyth Network _币种排行
USD1 _加密货币行情
Pump.fun _比特币行情
Gains Network _数字货币市值
Pyth Network _加密货币行情
以太经典 _比特币
Render _以太坊ETH价格
Gram _比特币
艾达币 _比特币
币安币 _BTC行情
Prometeus _比特币行情
达世币 _加密货币行情
PAX Gold _比特币行情
艾达币 _币种排行
BFUSD _数字货币市值
Ethena _币种排行
RWUSD _币种排行
牛来 _比特币行情
Pump.fun _币种排行
恒星币 _数字货币市值
AMDB _BTC行情
Aptos _比特币
BMNRB _比特币行情
COINB _比特币行情
Aptos _以太坊ETH价格
达世币 _币种排行