Gensyn
AI · 美元计价
$0.0153
-0.65%
≈ ￥0.10098
(-$0.00)
更新于 2026-11-10 02:10:02
24H 最高$0.0155
24H 最低$0.0146
今日开盘$0.0154
24H 成交量$20.79万
流通市值$1,869.73万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
AMZNBAMZNB
|
$268.13 | $275.40 | $257.72 | $144.43万 | — | 3.23% |
| 163 |
KITEKite
|
$0.1147 | $0.1159 | $0.1044 | $131.10万 | $2.07亿 | 7.30% |
| 682 |
IQIQ
|
$0.000664 | $0.000681 | $0.000639 | $3.22万 | $1,860.02万 | 0.76% |
| 125 |
MORPHOMorpho
|
$2.062 | $2.11 | $1.97 | $188.19万 | $4.86亿 | -0.34% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.18亿 | $702.35亿 | -0.02% |
| 445 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.90万 | 13.52% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.48 | $296.40 | $279.29 | $1,203.52万 | $1.23亿 | 1.87% |
| 305 |
VET唯链
|
$0.005286 | $0.00537 | $0.0049 | $53.38万 | $4.54亿 | 2.56% |
| 341 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,709.53万 | -0.84% |
| 506 |
SOMISomnia
|
$0.1663 | $0.1695 | $0.1547 | $24.50万 | $2,659.13万 | 2.21% |
| 625 |
ALABBALABB
|
$214.51 | $220.00 | $184.22 | $12.34万 | — | 11.91% |
| 159 |
ENJ恩金币
|
$0.0235 | $0.02475 | $0.02151 | $134.60万 | $4,712.22万 | 4.35% |
| 28 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9997 | $2,175.68万 | — | -0.01% |
| 226 |
FFFalcon Finance
|
$0.08761 | $0.09116 | $0.085 | $78.27万 | $2.05亿 | 2.18% |
| 424 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
CAKEPancakeSwap
|
$1.877 | $1.90 | $1.82 | $333.61万 | $7.06亿 | -0.37% |
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 360 |
ESPEspresso
|
$0.078 | $0.07922 | $0.073 | $42.99万 | $4,078.57万 | 4.63% |
| 229 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 642 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
相关站点
共 40 个
Internet _比特币
Gains Network _数字货币市值
TONToken _比特币
以太坊 _加密货币行情
莱特币 _币种排行
Meteora _加密货币行情
BFUSD _加密货币行情
Test _数字货币市值
Hedera _比特币行情
JUST _币种排行
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Bubblemaps _BTC行情
Pepe _加密货币行情
Aptos _比特币行情
牛来 _BTC行情
Initia _比特币行情
艾达币 _BTC行情
Official _BTC行情
NFPrompt _比特币
Plasma _比特币
Pyth Network _比特币
Chainlink _加密货币行情
以太经典 _加密货币行情
Aster _比特币行情
Quant _以太坊ETH价格
KORUB _以太坊ETH价格
波场 _BTC行情
SOXSB _加密货币行情
恒星币 _币种排行
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
NFPrompt _加密货币行情
StraitsX USD _加密货币行情
Initia _加密货币行情
莱特币 _比特币
Wrapped _比特币行情
大零币 _比特币行情
Chainlink _比特币
Sui _币种排行